Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.94 | 5.29 | 4.76 | 5.26 | 119.3 Thousand |
| 22 Aug, 2025 | 4.58 | 5.05 | 4.4 | 4.94 | 216.03 Thousand |
| 21 Aug, 2025 | 4.49 | 4.71 | 4.38 | 4.59 | 102.14 Thousand |
| 20 Aug, 2025 | 4.36 | 4.58 | 4.29 | 4.49 | 141.66 Thousand |
| 19 Aug, 2025 | 4.53 | 4.72 | 4.32 | 4.49 | 112.51 Thousand |
| 18 Aug, 2025 | 4.09 | 4.69 | 4.09 | 4.51 | 116.63 Thousand |
| 15 Aug, 2025 | 4.05 | 4.38 | 3.89 | 4.3 | 222.86 Thousand |
| 14 Aug, 2025 | 3.72 | 4.17 | 3.72 | 4.04 | 113.35 Thousand |
| 13 Aug, 2025 | 3.96 | 4.1 | 3.91 | 3.96 | 99.85 Thousand |
| 12 Aug, 2025 | 3.63 | 4.01 | 3.55 | 3.96 | 201.65 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ