Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.6 | 3.71 | 3.51 | 3.57 | 136.05 Thousand |
| 08 Aug, 2025 | 3.56 | 3.69 | 3.35 | 3.6 | 350.86 Thousand |
| 07 Aug, 2025 | 3.74 | 3.77 | 3.35 | 3.46 | 275.66 Thousand |
| 06 Aug, 2025 | 3.9 | 3.97 | 3.66 | 3.73 | 161.48 Thousand |
| 05 Aug, 2025 | 3.94 | 4.06 | 3.8 | 3.92 | 204.89 Thousand |
| 04 Aug, 2025 | 4.12 | 4.29 | 4.02 | 4.09 | 319.23 Thousand |
| 01 Aug, 2025 | 3.94 | 4.45 | 3.88 | 4.13 | 294.47 Thousand |
| 31 Jul, 2025 | 4.26 | 4.43 | 3.73 | 4.12 | 390.64 Thousand |
| 30 Jul, 2025 | 4.25 | 5.2 | 3.81 | 4.15 | 1.17 Million |
| 29 Jul, 2025 | 3.45 | 4.33 | 3.1 | 4.32 | 1.79 Million |
MFI
MFIC
MFIN
METCB
METCL
METCZ