Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.76 | 3.55 | 2.63 | 3.52 | 1.34 Million |
| 25 Jul, 2025 | 2.8 | 2.95 | 2.51 | 2.71 | 1.2 Million |
| 24 Jul, 2025 | 1.93 | 3.61 | 1.81 | 3.07 | 13.47 Million |
| 23 Jul, 2025 | 2.05 | 2.05 | 1.56 | 2.01 | 1.88 Million |
| 22 Jul, 2025 | 2.43 | 2.48 | 2.04 | 2.1 | 5.64 Million |
| 21 Jul, 2025 | 5.99 | 6.1 | 1.38 | 2.2 | 5.91 Million |
| 18 Jul, 2025 | 4.57 | 5.2 | 4.5 | 5.16 | 439.73 Thousand |
| 17 Jul, 2025 | 4.23 | 4.55 | 4.12 | 4.5 | 221.07 Thousand |
| 16 Jul, 2025 | 3.85 | 4.28 | 3.85 | 4.24 | 251.6 Thousand |
| 15 Jul, 2025 | 4.02 | 4.18 | 3.73 | 3.94 | 184.75 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ