Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.7 | 4.84 | 3.98 | 4.06 | 382.17 Thousand |
| 11 Jul, 2025 | 4.47 | 4.61 | 4.26 | 4.46 | 189.94 Thousand |
| 10 Jul, 2025 | 4.35 | 4.56 | 4.25 | 4.55 | 223.04 Thousand |
| 09 Jul, 2025 | 4.45 | 4.56 | 4.18 | 4.3 | 180.12 Thousand |
| 08 Jul, 2025 | 4.19 | 4.51 | 4.12 | 4.47 | 211.88 Thousand |
| 07 Jul, 2025 | 4.26 | 4.45 | 4.18 | 4.23 | 185.55 Thousand |
| 03 Jul, 2025 | 4.29 | 4.37 | 4.07 | 4.3 | 168.31 Thousand |
| 02 Jul, 2025 | 4.26 | 4.41 | 4.1 | 4.27 | 223.91 Thousand |
| 01 Jul, 2025 | 4.2 | 4.35 | 3.85 | 4.28 | 251.01 Thousand |
| 30 Jun, 2025 | 4.03 | 4.33 | 3.85 | 3.85 | 290.44 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ