Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.17 | 6.22 | 5.73 | 5.75 | 50.71 Thousand |
| 25 Mar, 2025 | 5.8 | 6.19 | 5.8 | 6.02 | 44.36 Thousand |
| 24 Mar, 2025 | 5.84 | 6.14 | 5.77 | 5.83 | 31.42 Thousand |
| 21 Mar, 2025 | 5.96 | 6.33 | 5.9 | 6.01 | 153.74 Thousand |
| 20 Mar, 2025 | 6.48 | 6.49 | 5.94 | 6.17 | 50.02 Thousand |
| 19 Mar, 2025 | 6.02 | 6.6 | 5.45 | 6.23 | 67.72 Thousand |
| 18 Mar, 2025 | 6.14 | 6.66 | 5.35 | 6.12 | 86.18 Thousand |
| 17 Mar, 2025 | 5.27 | 6.13 | 5.27 | 6.04 | 73.01 Thousand |
| 14 Mar, 2025 | 5.03 | 5.38 | 4.4 | 5.18 | 64.43 Thousand |
| 13 Mar, 2025 | 4.89 | 4.89 | 4.5 | 4.86 | 48.16 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ