Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.97 | 6.17 | 5.8 | 6.0 | 61.3 Thousand |
| 25 Feb, 2025 | 7.09 | 7.09 | 6.0 | 6.17 | 139.07 Thousand |
| 24 Feb, 2025 | 6.88 | 7.21 | 6.58 | 6.99 | 96.02 Thousand |
| 21 Feb, 2025 | 7.4 | 7.4 | 6.9 | 6.91 | 95.55 Thousand |
| 20 Feb, 2025 | 7.4 | 7.43 | 6.95 | 7.26 | 96.65 Thousand |
| 19 Feb, 2025 | 7.96 | 7.96 | 6.61 | 7.43 | 485.35 Thousand |
| 18 Feb, 2025 | 7.15 | 7.19 | 6.88 | 6.99 | 86.81 Thousand |
| 14 Feb, 2025 | 6.7 | 7.3 | 6.7 | 7.17 | 62.29 Thousand |
| 13 Feb, 2025 | 7.22 | 7.35 | 6.7 | 6.74 | 111.58 Thousand |
| 12 Feb, 2025 | 7.01 | 7.8 | 6.95 | 7.21 | 224.23 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ