Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.23 | 7.4 | 7.0 | 7.18 | 163.71 Thousand |
| 10 Feb, 2025 | 7.49 | 7.5 | 7.17 | 7.26 | 98.97 Thousand |
| 07 Feb, 2025 | 7.9 | 8.14 | 7.35 | 7.35 | 107.74 Thousand |
| 06 Feb, 2025 | 7.3 | 7.98 | 7.3 | 7.9 | 339.29 Thousand |
| 05 Feb, 2025 | 7.24 | 7.49 | 7.05 | 7.4 | 140.99 Thousand |
| 04 Feb, 2025 | 7.04 | 7.34 | 6.69 | 7.1 | 81.76 Thousand |
| 03 Feb, 2025 | 6.77 | 7.16 | 6.3 | 7.16 | 84.09 Thousand |
| 31 Jan, 2025 | 7.17 | 7.5 | 6.83 | 7.01 | 115.22 Thousand |
| 30 Jan, 2025 | 6.98 | 7.12 | 6.9 | 7.04 | 48.36 Thousand |
| 29 Jan, 2025 | 7.1 | 7.2 | 6.84 | 7.0 | 84.45 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ