Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.98 | 6.11 | 5.5 | 5.54 | 95.55 Thousand |
| 13 May, 2025 | 6.35 | 6.52 | 5.9 | 5.98 | 74.01 Thousand |
| 12 May, 2025 | 5.91 | 6.68 | 5.91 | 6.35 | 74.03 Thousand |
| 09 May, 2025 | 6.2 | 6.54 | 5.4 | 6.08 | 242.88 Thousand |
| 08 May, 2025 | 6.3 | 6.91 | 5.3 | 6.18 | 434.31 Thousand |
| 07 May, 2025 | 7.06 | 7.06 | 6.25 | 6.27 | 63.51 Thousand |
| 06 May, 2025 | 7.23 | 7.31 | 6.85 | 6.85 | 47.49 Thousand |
| 05 May, 2025 | 7.04 | 7.47 | 6.74 | 7.47 | 39.49 Thousand |
| 02 May, 2025 | 7.49 | 7.9 | 7.17 | 7.31 | 67.28 Thousand |
| 01 May, 2025 | 7.54 | 7.54 | 7.05 | 7.19 | 49.53 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ