Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.1 | 7.16 | 6.7 | 7.01 | 54.97 Thousand |
| 27 Jan, 2025 | 7.32 | 7.32 | 6.62 | 6.83 | 82.43 Thousand |
| 24 Jan, 2025 | 7.17 | 7.35 | 6.66 | 7.33 | 202.21 Thousand |
| 23 Jan, 2025 | 7.01 | 7.5 | 6.94 | 7.21 | 140.2 Thousand |
| 22 Jan, 2025 | 7.11 | 7.27 | 6.76 | 7.2 | 76.17 Thousand |
| 21 Jan, 2025 | 7.39 | 7.45 | 6.68 | 6.97 | 113.51 Thousand |
| 17 Jan, 2025 | 7.5 | 8.59 | 6.5 | 7.47 | 318.69 Thousand |
| 16 Jan, 2025 | 7.0 | 8.86 | 6.99 | 7.28 | 501.97 Thousand |
| 15 Jan, 2025 | 6.5 | 7.46 | 6.25 | 6.83 | 198.87 Thousand |
| 14 Jan, 2025 | 5.68 | 6.16 | 5.6 | 5.6 | 31.26 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ