Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(2.98%)
USD 4.49
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.73 | 7.5 | 5.73 | 6.78 | 162.17 Thousand |
| 26 Dec, 2024 | 6.09 | 6.31 | 5.82 | 5.82 | 87.37 Thousand |
| 24 Dec, 2024 | 5.86 | 6.25 | 5.55 | 6.13 | 106.42 Thousand |
| 23 Dec, 2024 | 6.0 | 6.28 | 5.5 | 5.81 | 72.89 Thousand |
| 20 Dec, 2024 | 6.31 | 6.68 | 5.6 | 5.6 | 56.63 Thousand |
| 19 Dec, 2024 | 6.82 | 6.99 | 6.36 | 6.68 | 47.64 Thousand |
| 18 Dec, 2024 | 7.5 | 7.5 | 6.52 | 6.81 | 56.06 Thousand |
| 17 Dec, 2024 | 7.4 | 7.47 | 6.91 | 7.38 | 96.19 Thousand |
| 16 Dec, 2024 | 6.75 | 7.49 | 6.75 | 7.32 | 119.95 Thousand |
| 13 Dec, 2024 | 6.53 | 6.92 | 6.39 | 6.5 | 43.88 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ