Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(2.98%)
USD 4.49
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.17 | 6.63 | 6.17 | 6.48 | 38.33 Thousand |
| 11 Dec, 2024 | 6.49 | 6.49 | 5.59 | 6.28 | 64.84 Thousand |
| 10 Dec, 2024 | 6.92 | 6.94 | 6.17 | 6.52 | 78.96 Thousand |
| 09 Dec, 2024 | 6.79 | 7.65 | 6.79 | 6.94 | 164.22 Thousand |
| 06 Dec, 2024 | 7.18 | 7.28 | 6.2 | 6.99 | 154.37 Thousand |
| 05 Dec, 2024 | 6.99 | 7.14 | 6.5 | 7.13 | 91.19 Thousand |
| 04 Dec, 2024 | 7.15 | 7.38 | 6.27 | 6.49 | 115.77 Thousand |
| 03 Dec, 2024 | 6.02 | 7.1 | 6.01 | 6.9 | 114.58 Thousand |
| 02 Dec, 2024 | 6.55 | 6.76 | 6.02 | 6.28 | 158.49 Thousand |
| 29 Nov, 2024 | 6.24 | 7.35 | 6.18 | 7.08 | 82.62 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ