Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.62 | 5.62 | 5.04 | 5.17 | 74.75 Thousand |
| 03 Mar, 2025 | 5.65 | 5.86 | 5.22 | 5.43 | 38.18 Thousand |
| 28 Feb, 2025 | 5.47 | 6.03 | 5.33 | 5.75 | 63.56 Thousand |
| 27 Feb, 2025 | 5.82 | 5.85 | 5.4 | 5.55 | 91.42 Thousand |
| 26 Feb, 2025 | 5.97 | 6.17 | 5.8 | 6.0 | 61.3 Thousand |
| 25 Feb, 2025 | 7.09 | 7.09 | 6.0 | 6.17 | 139.07 Thousand |
| 24 Feb, 2025 | 6.88 | 7.21 | 6.58 | 6.99 | 96.02 Thousand |
| 21 Feb, 2025 | 7.4 | 7.4 | 6.9 | 6.91 | 95.55 Thousand |
| 20 Feb, 2025 | 7.4 | 7.43 | 6.95 | 7.26 | 96.65 Thousand |
| 19 Feb, 2025 | 7.96 | 7.96 | 6.61 | 7.43 | 485.35 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ