Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.15 | 7.19 | 6.88 | 6.99 | 86.81 Thousand |
| 14 Feb, 2025 | 6.7 | 7.3 | 6.7 | 7.17 | 62.29 Thousand |
| 13 Feb, 2025 | 7.22 | 7.35 | 6.7 | 6.74 | 111.58 Thousand |
| 12 Feb, 2025 | 7.01 | 7.8 | 6.95 | 7.21 | 224.23 Thousand |
| 11 Feb, 2025 | 7.23 | 7.4 | 7.0 | 7.18 | 163.71 Thousand |
| 10 Feb, 2025 | 7.49 | 7.5 | 7.17 | 7.26 | 98.97 Thousand |
| 07 Feb, 2025 | 7.9 | 8.14 | 7.35 | 7.35 | 107.74 Thousand |
| 06 Feb, 2025 | 7.3 | 7.98 | 7.3 | 7.9 | 339.29 Thousand |
| 05 Feb, 2025 | 7.24 | 7.49 | 7.05 | 7.4 | 140.99 Thousand |
| 04 Feb, 2025 | 7.04 | 7.34 | 6.69 | 7.1 | 81.76 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ