Mercurity Fintech Holding Inc ADR (MFH)
USD 4.09
(-0.73%)
USD 4.09
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.12 | 4.29 | 4.02 | 4.09 | 319.23 Thousand |
| 01 Aug, 2025 | 3.94 | 4.45 | 3.88 | 4.13 | 294.47 Thousand |
| 31 Jul, 2025 | 4.26 | 4.43 | 3.73 | 4.12 | 390.64 Thousand |
| 30 Jul, 2025 | 4.25 | 5.2 | 3.81 | 4.15 | 1.17 Million |
| 29 Jul, 2025 | 3.45 | 4.33 | 3.1 | 4.32 | 1.79 Million |
| 28 Jul, 2025 | 2.76 | 3.55 | 2.63 | 3.52 | 1.34 Million |
| 25 Jul, 2025 | 2.8 | 2.95 | 2.51 | 2.71 | 1.2 Million |
| 24 Jul, 2025 | 1.93 | 3.61 | 1.81 | 3.07 | 13.47 Million |
| 23 Jul, 2025 | 2.05 | 2.05 | 1.56 | 2.01 | 1.88 Million |
| 22 Jul, 2025 | 2.43 | 2.48 | 2.04 | 2.1 | 5.64 Million |
MFI
MFIC
MFIN
METCB
METCL
METCZ