Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.15 | 4.45 | 4.15 | 4.38 | 5995.00 |
| 05 Jun, 2025 | 4.5 | 4.6 | 3.96 | 3.96 | 110.35 Thousand |
| 04 Jun, 2025 | 3.67 | 3.77 | 3.67 | 3.77 | 3044.00 |
| 03 Jun, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 3180.00 |
| 02 Jun, 2025 | 3.04 | 3.34 | 3.04 | 3.26 | 15.15 Thousand |
| 30 May, 2025 | 3.19 | 3.19 | 2.96 | 3.07 | 98.83 Thousand |
| 29 May, 2025 | 3.51 | 3.65 | 3.15 | 3.15 | 61.01 Thousand |
| 28 May, 2025 | 3.33 | 3.75 | 3.32 | 3.58 | 136.13 Thousand |
| 27 May, 2025 | 4.38 | 4.5 | 3.06 | 3.32 | 493.97 Thousand |
| 23 May, 2025 | 4.68 | 4.89 | 4.0 | 4.26 | 255.8 Thousand |
XCOP
090350
RAC
688377
GAM
AAG