Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.3 | 6.91 | 5.3 | 6.18 | 434.31 Thousand |
| 07 May, 2025 | 7.06 | 7.06 | 6.25 | 6.27 | 63.51 Thousand |
| 06 May, 2025 | 7.23 | 7.31 | 6.85 | 6.85 | 47.5 Thousand |
| 05 May, 2025 | 7.04 | 7.47 | 6.74 | 7.47 | 39.5 Thousand |
| 02 May, 2025 | 7.49 | 7.9 | 7.17 | 7.31 | 67.3 Thousand |
| 01 May, 2025 | 7.54 | 7.54 | 7.05 | 7.19 | 49.53 Thousand |
| 30 Apr, 2025 | 7.01 | 7.38 | 6.59 | 7.19 | 67.72 Thousand |
| 29 Apr, 2025 | 7.33 | 7.51 | 6.45 | 7.01 | 131.7 Thousand |
| 28 Apr, 2025 | 6.6 | 7.75 | 6.58 | 7.75 | 188.4 Thousand |
| 25 Apr, 2025 | 6.53 | 6.79 | 6.34 | 6.62 | 40.3 Thousand |
XCOP
090350
RAC
688377
GAM
AAG