Mercurity Fintech Holding Inc ADR (MFH)
USD 4.09
(-0.73%)
USD 4.09
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.26 | 4.45 | 4.18 | 4.23 | 185.55 Thousand |
| 03 Jul, 2025 | 4.29 | 4.37 | 4.07 | 4.3 | 168.31 Thousand |
| 02 Jul, 2025 | 4.26 | 4.41 | 4.1 | 4.27 | 223.91 Thousand |
| 01 Jul, 2025 | 4.2 | 4.35 | 3.85 | 4.28 | 251.01 Thousand |
| 30 Jun, 2025 | 4.03 | 4.33 | 3.85 | 3.85 | 290.44 Thousand |
| 27 Jun, 2025 | 4.1 | 4.16 | 3.8 | 3.91 | 4.09 Million |
| 26 Jun, 2025 | 3.87 | 4.24 | 3.84 | 4.06 | 205.84 Thousand |
| 25 Jun, 2025 | 3.87 | 4.01 | 3.78 | 3.9 | 179.86 Thousand |
| 24 Jun, 2025 | 3.4 | 3.92 | 3.38 | 3.88 | 217.12 Thousand |
| 23 Jun, 2025 | 3.59 | 3.69 | 3.27 | 3.29 | 263.95 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ