Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.99 | 10.73 | 9.11 | 9.14 | 190.6 Thousand |
| 03 Nov, 2025 | 10.47 | 11.98 | 9.87 | 10.39 | 200.8 Thousand |
| 31 Oct, 2025 | 9.31 | 10.62 | 9.15 | 10.44 | 164.9 Thousand |
| 30 Oct, 2025 | 10.89 | 10.91 | 9.08 | 9.39 | 191 Thousand |
| 29 Oct, 2025 | 10.68 | 11.91 | 10.48 | 11.06 | 204.2 Thousand |
| 28 Oct, 2025 | 10.77 | 12.35 | 10.77 | 11.29 | 147 Thousand |
| 27 Oct, 2025 | 11.47 | 11.75 | 10.58 | 10.81 | 155.1 Thousand |
| 24 Oct, 2025 | 11.57 | 12.17 | 11.16 | 11.47 | 152.3 Thousand |
| 23 Oct, 2025 | 10.23 | 11.48 | 9.5 | 11.26 | 175.3 Thousand |
| 22 Oct, 2025 | 11.92 | 12.19 | 9.03 | 9.76 | 326.5 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ