Mercurity Fintech Holding Inc ADR (MFH)
USD 4.09
(-0.73%)
USD 4.09
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.99 | 6.1 | 1.38 | 2.2 | 5.91 Million |
| 18 Jul, 2025 | 4.57 | 5.2 | 4.5 | 5.16 | 439.73 Thousand |
| 17 Jul, 2025 | 4.23 | 4.55 | 4.12 | 4.5 | 221.07 Thousand |
| 16 Jul, 2025 | 3.85 | 4.28 | 3.85 | 4.24 | 251.6 Thousand |
| 15 Jul, 2025 | 4.02 | 4.18 | 3.73 | 3.94 | 184.75 Thousand |
| 14 Jul, 2025 | 4.7 | 4.84 | 3.98 | 4.06 | 382.17 Thousand |
| 11 Jul, 2025 | 4.47 | 4.61 | 4.26 | 4.46 | 189.94 Thousand |
| 10 Jul, 2025 | 4.35 | 4.56 | 4.25 | 4.55 | 223.04 Thousand |
| 09 Jul, 2025 | 4.45 | 4.56 | 4.18 | 4.3 | 180.12 Thousand |
| 08 Jul, 2025 | 4.19 | 4.51 | 4.12 | 4.47 | 211.88 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ