Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.19 | 3.19 | 2.96 | 3.07 | 98.83 Thousand |
| 29 May, 2025 | 3.51 | 3.65 | 3.15 | 3.15 | 61.01 Thousand |
| 28 May, 2025 | 3.33 | 3.75 | 3.32 | 3.58 | 136.13 Thousand |
| 27 May, 2025 | 4.38 | 4.5 | 3.06 | 3.32 | 493.97 Thousand |
| 23 May, 2025 | 4.68 | 4.89 | 4.0 | 4.26 | 255.8 Thousand |
| 22 May, 2025 | 4.79 | 5.14 | 4.77 | 4.88 | 90.1 Thousand |
| 21 May, 2025 | 5.13 | 5.2 | 4.58 | 4.96 | 166.81 Thousand |
| 20 May, 2025 | 5.1 | 5.6 | 5.0 | 5.24 | 158.72 Thousand |
| 19 May, 2025 | 5.37 | 5.79 | 5.1 | 5.25 | 158.3 Thousand |
| 16 May, 2025 | 5.3 | 5.55 | 5.18 | 5.33 | 69.9 Thousand |
XCOP
090350
RAC
688377
GAM
AAG