Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.1 | 10.04 | 8.78 | 8.82 | 153.97 Thousand |
| 17 Nov, 2025 | 9.29 | 9.39 | 8.67 | 9.32 | 170.89 Thousand |
| 14 Nov, 2025 | 8.0 | 9.53 | 8.0 | 9.33 | 275.71 Thousand |
| 13 Nov, 2025 | 10.78 | 11.13 | 8.51 | 8.59 | 252.16 Thousand |
| 12 Nov, 2025 | 11.01 | 11.6 | 10.82 | 11.35 | 176.54 Thousand |
| 11 Nov, 2025 | 11.76 | 12.04 | 10.16 | 11.06 | 225.44 Thousand |
| 10 Nov, 2025 | 11.41 | 12.6 | 11.41 | 11.8 | 163.94 Thousand |
| 07 Nov, 2025 | 11.22 | 12.29 | 9.0 | 11.09 | 352.61 Thousand |
| 06 Nov, 2025 | 10.92 | 12.92 | 10.54 | 12.34 | 409.9 Thousand |
| 05 Nov, 2025 | 8.42 | 11.19 | 8.41 | 10.96 | 172.2 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ