Mercurity Fintech Holding Inc. (MFH)
USD 6.03
(6.73%)
USD 6.03
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.21 | 4.75 | 4.0 | 4.56 | 72.7 Thousand |
| 04 Apr, 2025 | 4.61 | 4.82 | 4.39 | 4.4 | 59.61 Thousand |
| 03 Apr, 2025 | 5.34 | 5.52 | 4.7 | 4.75 | 52.02 Thousand |
| 02 Apr, 2025 | 5.7 | 6.27 | 5.6 | 5.82 | 48.1 Thousand |
| 01 Apr, 2025 | 5.6 | 5.96 | 5.42 | 5.67 | 53.8 Thousand |
| 31 Mar, 2025 | 5.66 | 5.66 | 5.28 | 5.36 | 42.52 Thousand |
| 28 Mar, 2025 | 6.12 | 6.42 | 5.67 | 5.67 | 72.64 Thousand |
| 27 Mar, 2025 | 5.96 | 6.2 | 5.89 | 5.96 | 47.7 Thousand |
| 26 Mar, 2025 | 6.17 | 6.22 | 5.73 | 5.75 | 50.71 Thousand |
| 25 Mar, 2025 | 5.8 | 6.19 | 5.8 | 6.02 | 44.4 Thousand |
XCOP
090350
RAC
688377
GAM
AAG