Mercurity Fintech Holding Inc. (MFH)
USD 5.21
(-0.95%)
USD 5.21
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.43 | 5.69 | 4.85 | 4.9 | 94.88 Thousand |
| 10 Apr, 2025 | 5.65 | 5.72 | 5.1 | 5.26 | 52.6 Thousand |
| 09 Apr, 2025 | 4.63 | 5.78 | 4.35 | 5.65 | 93 Thousand |
| 08 Apr, 2025 | 4.66 | 5.0 | 4.5 | 4.81 | 55.04 Thousand |
| 07 Apr, 2025 | 4.21 | 4.75 | 4.0 | 4.56 | 72.7 Thousand |
| 04 Apr, 2025 | 4.61 | 4.82 | 4.39 | 4.4 | 59.61 Thousand |
| 03 Apr, 2025 | 5.34 | 5.52 | 4.7 | 4.75 | 52.02 Thousand |
| 02 Apr, 2025 | 5.7 | 6.27 | 5.6 | 5.82 | 48.1 Thousand |
| 01 Apr, 2025 | 5.6 | 5.96 | 5.42 | 5.67 | 53.8 Thousand |
| 31 Mar, 2025 | 5.66 | 5.66 | 5.28 | 5.36 | 42.52 Thousand |
XCOP
090350
RAC
688377
GAM
AAG