Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.53 | 7.12 | 6.07 | 7.04 | 266.92 Thousand |
| 02 Dec, 2025 | 8.74 | 8.74 | 6.52 | 6.59 | 305.95 Thousand |
| 01 Dec, 2025 | 9.27 | 9.59 | 8.51 | 8.61 | 110.73 Thousand |
| 28 Nov, 2025 | 8.82 | 9.81 | 8.82 | 9.64 | 82.98 Thousand |
| 26 Nov, 2025 | 9.94 | 10.66 | 8.86 | 8.99 | 196.47 Thousand |
| 25 Nov, 2025 | 10.33 | 10.33 | 8.08 | 9.72 | 268.64 Thousand |
| 24 Nov, 2025 | 10.85 | 14.1 | 10.45 | 10.47 | 763.74 Thousand |
| 21 Nov, 2025 | 8.6 | 11.03 | 8.6 | 10.92 | 238.37 Thousand |
| 20 Nov, 2025 | 9.07 | 9.81 | 8.74 | 8.86 | 179.39 Thousand |
| 19 Nov, 2025 | 8.82 | 9.43 | 8.78 | 8.85 | 130.6 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ