Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.5 | 8.59 | 6.5 | 7.47 | 318.69 Thousand |
| 16 Jan, 2025 | 7.0 | 8.86 | 6.99 | 7.28 | 501.97 Thousand |
| 15 Jan, 2025 | 6.5 | 7.46 | 6.25 | 6.83 | 198.87 Thousand |
| 14 Jan, 2025 | 5.68 | 6.16 | 5.6 | 5.6 | 31.26 Thousand |
| 13 Jan, 2025 | 5.62 | 5.83 | 5.41 | 5.5 | 39.34 Thousand |
| 10 Jan, 2025 | 5.81 | 5.95 | 5.4 | 5.41 | 50.37 Thousand |
| 08 Jan, 2025 | 6.4 | 6.4 | 5.87 | 5.87 | 33.2 Thousand |
| 07 Jan, 2025 | 6.31 | 6.61 | 6.04 | 6.38 | 127.08 Thousand |
| 06 Jan, 2025 | 6.89 | 6.89 | 6.22 | 6.66 | 142.13 Thousand |
| 03 Jan, 2025 | 7.06 | 7.24 | 6.8 | 6.85 | 174.55 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ