Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.62 | 5.83 | 5.41 | 5.5 | 39.34 Thousand |
| 10 Jan, 2025 | 5.81 | 5.95 | 5.4 | 5.41 | 50.37 Thousand |
| 08 Jan, 2025 | 6.4 | 6.4 | 5.87 | 5.87 | 33.2 Thousand |
| 07 Jan, 2025 | 6.31 | 6.61 | 6.04 | 6.38 | 127.08 Thousand |
| 06 Jan, 2025 | 6.89 | 6.89 | 6.22 | 6.66 | 142.13 Thousand |
| 03 Jan, 2025 | 7.06 | 7.24 | 6.8 | 6.85 | 174.55 Thousand |
| 02 Jan, 2025 | 6.67 | 7.73 | 6.67 | 7.56 | 87.68 Thousand |
| 31 Dec, 2024 | 7.02 | 7.25 | 6.58 | 6.83 | 62.59 Thousand |
| 30 Dec, 2024 | 6.6 | 7.96 | 6.6 | 7.13 | 182.27 Thousand |
| 27 Dec, 2024 | 5.73 | 7.5 | 5.73 | 6.78 | 162.17 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ