Mercurity Fintech Holding Inc ADR (MFH)
USD 4.49
(-0.88%)
USD 4.49
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.13 | 4.79 | 4.79 | 38.78 Thousand |
| 11 Mar, 2025 | 4.55 | 4.98 | 4.49 | 4.88 | 43.05 Thousand |
| 10 Mar, 2025 | 4.9 | 4.99 | 4.51 | 4.64 | 53 Thousand |
| 07 Mar, 2025 | 5.24 | 5.24 | 4.45 | 5.18 | 173.68 Thousand |
| 06 Mar, 2025 | 5.04 | 5.2 | 4.92 | 5.19 | 36.31 Thousand |
| 05 Mar, 2025 | 5.57 | 5.74 | 4.98 | 5.19 | 37.83 Thousand |
| 04 Mar, 2025 | 5.62 | 5.62 | 5.04 | 5.17 | 74.75 Thousand |
| 03 Mar, 2025 | 5.65 | 5.86 | 5.22 | 5.43 | 38.18 Thousand |
| 28 Feb, 2025 | 5.47 | 6.03 | 5.33 | 5.75 | 63.56 Thousand |
| 27 Feb, 2025 | 5.82 | 5.85 | 5.4 | 5.55 | 91.42 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ