Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.1 | 4.16 | 3.8 | 3.91 | 4.09 Million |
| 26 Jun, 2025 | 3.87 | 4.24 | 3.84 | 4.06 | 205.84 Thousand |
| 25 Jun, 2025 | 3.87 | 4.01 | 3.78 | 3.9 | 179.86 Thousand |
| 24 Jun, 2025 | 3.4 | 3.92 | 3.38 | 3.88 | 217.12 Thousand |
| 23 Jun, 2025 | 3.59 | 3.69 | 3.27 | 3.29 | 263.95 Thousand |
| 20 Jun, 2025 | 3.87 | 4.0 | 3.52 | 3.53 | 250.5 Thousand |
| 18 Jun, 2025 | 3.87 | 4.02 | 3.8 | 3.88 | 91.37 Thousand |
| 17 Jun, 2025 | 3.76 | 4.07 | 3.76 | 3.86 | 86.18 Thousand |
| 16 Jun, 2025 | 3.76 | 4.25 | 3.61 | 3.88 | 185.63 Thousand |
| 13 Jun, 2025 | 3.94 | 4.08 | 3.76 | 3.79 | 152.88 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ