Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.14 | 6.66 | 5.35 | 6.12 | 86.18 Thousand |
| 17 Mar, 2025 | 5.27 | 6.13 | 5.27 | 6.04 | 73.01 Thousand |
| 14 Mar, 2025 | 5.03 | 5.38 | 4.4 | 5.18 | 64.43 Thousand |
| 13 Mar, 2025 | 4.89 | 4.89 | 4.5 | 4.86 | 48.2 Thousand |
| 12 Mar, 2025 | 5.0 | 5.13 | 4.79 | 4.79 | 38.8 Thousand |
| 11 Mar, 2025 | 4.55 | 4.98 | 4.49 | 4.88 | 43.1 Thousand |
| 10 Mar, 2025 | 4.9 | 4.99 | 4.51 | 4.64 | 53 Thousand |
| 07 Mar, 2025 | 5.24 | 5.24 | 4.45 | 5.18 | 173.7 Thousand |
| 06 Mar, 2025 | 5.04 | 5.2 | 4.92 | 5.19 | 36.31 Thousand |
| 05 Mar, 2025 | 5.57 | 5.74 | 4.98 | 5.19 | 37.83 Thousand |
XCOP
090350
RAC
688377
GAM
AAG