Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.44 | 6.91 | 6.33 | 6.77 | 133 Thousand |
| 08 Sep, 2025 | 5.52 | 6.4 | 5.51 | 6.33 | 215.8 Thousand |
| 05 Sep, 2025 | 5.33 | 5.89 | 5.29 | 5.59 | 179.4 Thousand |
| 04 Sep, 2025 | 7.09 | 7.11 | 5.24 | 5.5 | 441.5 Thousand |
| 03 Sep, 2025 | 6.58 | 7.21 | 6.58 | 7.16 | 150.4 Thousand |
| 02 Sep, 2025 | 6.39 | 7.39 | 6.39 | 6.79 | 283.8 Thousand |
| 29 Aug, 2025 | 6.8 | 7.02 | 6.53 | 6.99 | 168 Thousand |
| 28 Aug, 2025 | 5.54 | 6.7 | 5.52 | 6.5 | 215.7 Thousand |
| 27 Aug, 2025 | 5.13 | 5.68 | 5.06 | 5.68 | 133.1 Thousand |
| 26 Aug, 2025 | 5.28 | 5.42 | 4.99 | 5.18 | 147.5 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ