Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 600.00 |
| 03 Jun, 2025 | 25.5 | 25.65 | 25.5 | 25.65 | 700.00 |
| 02 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1200.00 |
| 30 May, 2025 | 25.6 | 25.77 | 25.6 | 25.6 | 4900.00 |
| 29 May, 2025 | 25.55 | 25.57 | 25.54 | 25.57 | 2100.00 |
| 28 May, 2025 | 25.44 | 25.56 | 25.44 | 25.56 | 1600.00 |
| 27 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 600.00 |
| 23 May, 2025 | 25.38 | 25.38 | 25.35 | 25.35 | 1400.00 |
| 22 May, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 500.00 |
| 21 May, 2025 | 25.52 | 25.52 | 25.45 | 25.46 | 1400.00 |
METCZ
MFH
MFI
META
METC
METCB