Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 400.00 |
| 17 Apr, 2025 | 25.21 | 25.24 | 25.21 | 25.21 | 1200.00 |
| 16 Apr, 2025 | 25.05 | 25.36 | 25.05 | 25.2 | 3238.00 |
| 15 Apr, 2025 | 25.3 | 25.3 | 24.9 | 25.01 | 13.83 Thousand |
| 14 Apr, 2025 | 25.48 | 25.53 | 25.38 | 25.53 | 1628.00 |
| 11 Apr, 2025 | 25.5 | 25.5 | 25.31 | 25.49 | 2320.00 |
| 10 Apr, 2025 | 25.25 | 25.52 | 25.25 | 25.34 | 1300.00 |
| 09 Apr, 2025 | 25.06 | 25.16 | 25.06 | 25.16 | 708.00 |
| 08 Apr, 2025 | 25.0 | 25.45 | 25.0 | 25.21 | 5400.00 |
| 07 Apr, 2025 | 25.01 | 25.32 | 24.75 | 24.89 | 10.8 Thousand |
MLPRX
601515
REPRO
BTEK
107590
KREATE