Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 540.00 |
| 19 Mar, 2025 | 25.66 | 25.71 | 25.66 | 25.68 | 1700.00 |
| 18 Mar, 2025 | 25.67 | 25.69 | 25.66 | 25.66 | 1342.00 |
| 17 Mar, 2025 | 25.6 | 25.67 | 25.6 | 25.67 | 2400.00 |
| 14 Mar, 2025 | 25.58 | 25.69 | 25.58 | 25.62 | 500.00 |
| 13 Mar, 2025 | 25.61 | 25.61 | 25.56 | 25.56 | 1000.00 |
| 12 Mar, 2025 | 25.69 | 25.69 | 25.61 | 25.69 | 800.00 |
| 11 Mar, 2025 | 25.54 | 25.86 | 25.54 | 25.71 | 5810.00 |
| 10 Mar, 2025 | 25.55 | 25.56 | 25.54 | 25.56 | 900.00 |
| 07 Mar, 2025 | 25.61 | 25.69 | 25.61 | 25.65 | 1600.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE