Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.75 | 25.75 | 25.51 | 25.51 | 2900.00 |
| 02 Apr, 2025 | 25.65 | 25.72 | 25.62 | 25.67 | 2032.00 |
| 01 Apr, 2025 | 25.68 | 25.85 | 25.6 | 25.6 | 2900.00 |
| 31 Mar, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | 1730.00 |
| 28 Mar, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 828.00 |
| 27 Mar, 2025 | 25.6 | 25.61 | 25.6 | 25.61 | 423.00 |
| 26 Mar, 2025 | 25.6 | 25.62 | 25.6 | 25.62 | 648.00 |
| 25 Mar, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 543.00 |
| 24 Mar, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 642.00 |
| 21 Mar, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 800.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE