Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 26.0 26.05 25.86 25.89 36.7 Thousand
22 Jul, 2021 26.04 26.14 25.95 26.03 16.7 Thousand
21 Jul, 2021 25.92 26.11 25.91 25.98 58.1 Thousand
20 Jul, 2021 25.72 25.94 25.72 25.92 76.5 Thousand
19 Jul, 2021 25.87 25.88 25.65 25.74 240.1 Thousand
16 Jul, 2021 26.0 26.1 25.77 25.89 198.1 Thousand
15 Jul, 2021 25.55 25.93 25.51 25.85 182.6 Thousand
14 Jul, 2021 25.2 25.98 25.16 25.47 202.7 Thousand