Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.77 | 25.89 | 25.75 | 25.75 | 6847.00 |
| 18 Jun, 2025 | 25.8 | 25.8 | 25.76 | 25.76 | 1436.00 |
| 17 Jun, 2025 | 25.7 | 25.84 | 25.7 | 25.7 | 1022.00 |
| 16 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 428.00 |
| 13 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1139.00 |
| 12 Jun, 2025 | 25.67 | 25.69 | 25.67 | 25.69 | 1200.00 |
| 11 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 10 Jun, 2025 | 25.7 | 25.7 | 25.65 | 25.68 | 1238.00 |
| 09 Jun, 2025 | 25.7 | 25.7 | 25.67 | 25.67 | 3711.00 |
| 06 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 418.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE