Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.48
(-1.43%)
USD 25.48
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.8 | 25.87 | 25.8 | 25.87 | 558.00 |
| 02 Jan, 2025 | 25.91 | 25.93 | 25.91 | 25.91 | 1449.00 |
| 31 Dec, 2024 | 25.81 | 25.82 | 25.8 | 25.8 | 728.00 |
| 30 Dec, 2024 | 25.84 | 25.84 | 25.7 | 25.82 | 2205.00 |
| 27 Dec, 2024 | 25.66 | 25.79 | 25.66 | 25.67 | 1200.00 |
| 26 Dec, 2024 | 25.65 | 25.81 | 25.65 | 25.65 | 1439.00 |
| 24 Dec, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
| 23 Dec, 2024 | 25.8 | 25.8 | 25.66 | 25.66 | 1712.00 |
| 20 Dec, 2024 | 25.66 | 25.82 | 25.64 | 25.8 | 1700.00 |
| 19 Dec, 2024 | 25.84 | 25.84 | 25.51 | 25.51 | 1200.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE