USD 25.45
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 101.00 |
09 Jun, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 |
06 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 418.00 |
05 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 800.00 |
04 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 643.00 |
03 Jun, 2025 | 25.5 | 25.65 | 25.5 | 25.65 | 705.00 |
02 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1200.00 |
30 May, 2025 | 25.6 | 25.77 | 25.6 | 25.6 | 4901.00 |
29 May, 2025 | 25.55 | 25.57 | 25.54 | 25.57 | 2135.00 |
28 May, 2025 | 25.44 | 25.56 | 25.44 | 25.56 | 1600.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE