Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 101.00 |
| 09 Jun, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 |
| 06 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 418.00 |
| 05 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 800.00 |
| 04 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 643.00 |
| 03 Jun, 2025 | 25.5 | 25.65 | 25.5 | 25.65 | 705.00 |
| 02 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1200.00 |
| 30 May, 2025 | 25.6 | 25.77 | 25.6 | 25.6 | 4901.00 |
| 29 May, 2025 | 25.55 | 25.57 | 25.54 | 25.57 | 2135.00 |
| 28 May, 2025 | 25.44 | 25.56 | 25.44 | 25.56 | 1600.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE