Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 25.51 25.56 25.43 25.43 4600.00
17 Jul, 2025 25.44 25.58 25.41 25.58 2000.00
16 Jul, 2025 25.51 25.61 25.4 25.54 2300.00
15 Jul, 2025 25.57 25.57 25.44 25.5 5700.00
14 Jul, 2025 26.05 26.05 25.85 25.99 3700.00
11 Jul, 2025 26.0 26.46 25.9 25.95 22.6 Thousand
10 Jul, 2025 25.82 25.95 25.82 25.89 3000.00
09 Jul, 2025 25.85 25.95 25.81 25.88 4200.00
08 Jul, 2025 25.8 25.8 25.8 25.8 400.00
07 Jul, 2025 25.8 25.8 25.8 25.8 900.00