Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.48
(-1.43%)
USD 25.48
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.91 | 25.91 | 25.48 | 25.48 | 9852.00 |
| 17 Dec, 2024 | 25.72 | 25.77 | 25.72 | 25.77 | 900.00 |
| 16 Dec, 2024 | 25.61 | 25.71 | 25.61 | 25.71 | 1000.00 |
| 13 Dec, 2024 | 25.78 | 25.84 | 25.66 | 25.67 | 2800.00 |
| 12 Dec, 2024 | 25.9 | 25.9 | 25.75 | 25.78 | 1900.00 |
| 11 Dec, 2024 | 25.95 | 25.95 | 25.64 | 25.75 | 7696.00 |
| 10 Dec, 2024 | 25.95 | 25.95 | 25.9 | 25.95 | 4006.00 |
| 09 Dec, 2024 | 25.8 | 25.95 | 25.8 | 25.95 | 4018.00 |
| 06 Dec, 2024 | 25.72 | 25.8 | 25.72 | 25.8 | 1440.00 |
| 05 Dec, 2024 | 25.74 | 25.8 | 25.7 | 25.72 | 1105.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE