Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.47 | 25.48 | 25.37 | 25.37 | 2244.00 |
| 30 Apr, 2025 | 25.43 | 25.47 | 25.42 | 25.42 | 1100.00 |
| 29 Apr, 2025 | 25.41 | 25.44 | 25.41 | 25.44 | 1235.00 |
| 28 Apr, 2025 | 25.41 | 25.41 | 25.35 | 25.35 | 604.00 |
| 25 Apr, 2025 | 25.28 | 25.48 | 25.28 | 25.36 | 2300.00 |
| 24 Apr, 2025 | 25.5 | 25.5 | 25.4 | 25.48 | 1778.00 |
| 23 Apr, 2025 | 25.42 | 25.42 | 25.2 | 25.38 | 6500.00 |
| 22 Apr, 2025 | 25.21 | 25.21 | 25.16 | 25.19 | 800.00 |
| 21 Apr, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 400.00 |
| 17 Apr, 2025 | 25.21 | 25.24 | 25.21 | 25.21 | 1200.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE