Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.8 | 25.8 | 25.76 | 25.76 | 1400.00 |
| 17 Jun, 2025 | 25.7 | 25.84 | 25.7 | 25.7 | 1000.00 |
| 16 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 13 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1100.00 |
| 12 Jun, 2025 | 25.67 | 25.69 | 25.67 | 25.69 | 1200.00 |
| 11 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 10 Jun, 2025 | 25.7 | 25.7 | 25.65 | 25.68 | 1200.00 |
| 09 Jun, 2025 | 25.7 | 25.7 | 25.67 | 25.67 | 3700.00 |
| 06 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 400.00 |
| 05 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 800.00 |
METCZ
MFH
MFI
META
METC
METCB