Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 25.73 | 25.75 | 25.73 | 25.75 | 900.00 |
| 02 Jul, 2025 | 25.78 | 25.78 | 25.68 | 25.68 | 600.00 |
| 01 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 400.00 |
| 30 Jun, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 400.00 |
| 27 Jun, 2025 | 25.85 | 25.85 | 25.66 | 25.83 | 1400.00 |
| 26 Jun, 2025 | 25.79 | 25.9 | 25.67 | 25.67 | 500.00 |
| 25 Jun, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 24 Jun, 2025 | 25.64 | 25.79 | 25.64 | 25.76 | 1200.00 |
| 23 Jun, 2025 | 25.76 | 25.85 | 25.63 | 25.63 | 4200.00 |
| 20 Jun, 2025 | 25.77 | 25.89 | 25.75 | 25.75 | 6700.00 |
METCZ
MFH
MFI
META
METC
METCB