Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 2.00 |
| 13 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1139.00 |
| 12 Jun, 2025 | 25.67 | 25.69 | 25.67 | 25.69 | 1200.00 |
| 11 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 10 Jun, 2025 | 25.7 | 25.7 | 25.65 | 25.68 | 1238.00 |
| 09 Jun, 2025 | 25.7 | 25.7 | 25.67 | 25.67 | 3711.00 |
| 06 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 418.00 |
| 05 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 800.00 |
| 04 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 643.00 |
| 03 Jun, 2025 | 25.5 | 25.65 | 25.5 | 25.65 | 705.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE