Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 25.22 | 25.9 | 25.22 | 25.26 | 21.7 Thousand |
| 31 Jul, 2025 | 25.14 | 25.22 | 25.06 | 25.22 | 17.8 Thousand |
| 30 Jul, 2025 | 25.1 | 25.23 | 25.05 | 25.14 | 12.6 Thousand |
| 29 Jul, 2025 | 25.05 | 25.1 | 25.05 | 25.1 | 6600.00 |
| 28 Jul, 2025 | 25.1 | 25.14 | 25.05 | 25.09 | 7000.00 |
| 25 Jul, 2025 | 25.09 | 25.15 | 25.08 | 25.1 | 16.2 Thousand |
| 24 Jul, 2025 | 25.23 | 25.25 | 25.05 | 25.18 | 24.2 Thousand |
| 23 Jul, 2025 | 25.3 | 25.67 | 25.17 | 25.3 | 47 Thousand |
| 22 Jul, 2025 | 25.57 | 25.57 | 25.44 | 25.5 | 1300.00 |
| 21 Jul, 2025 | 25.52 | 25.6 | 25.43 | 25.5 | 5800.00 |
METCZ
MFH
MFI
META
METC
METCB