Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 26.1 26.26 26.1 26.2 25 Thousand
19 Aug, 2021 26.25 26.29 26.07 26.08 19 Thousand
18 Aug, 2021 26.25 26.32 26.23 26.25 8700.00
17 Aug, 2021 26.25 26.33 26.24 26.33 11.1 Thousand
16 Aug, 2021 26.26 26.38 26.21 26.23 21.3 Thousand
13 Aug, 2021 26.2 26.24 26.1 26.24 10.4 Thousand
12 Aug, 2021 26.25 26.25 26.14 26.14 6300.00
11 Aug, 2021 26.19 26.25 26.19 26.25 20.8 Thousand
10 Aug, 2021 26.21 26.28 26.03 26.1 44.4 Thousand
09 Aug, 2021 26.1 26.37 26.1 26.2 47.7 Thousand