Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 26.95 26.95 26.85 26.85 1700.00
02 Sep, 2021 27.03 27.14 26.86 26.94 17.8 Thousand
01 Sep, 2021 26.99 27.1 26.96 27.1 7300.00
31 Aug, 2021 26.93 27.02 26.83 26.91 6200.00
30 Aug, 2021 26.74 26.98 26.65 26.94 17.2 Thousand
27 Aug, 2021 26.69 26.74 26.55 26.67 11.8 Thousand
26 Aug, 2021 26.5 26.69 26.5 26.6 9000.00
25 Aug, 2021 26.5 26.5 26.41 26.46 6000.00
24 Aug, 2021 26.29 26.5 26.23 26.46 9700.00
23 Aug, 2021 26.19 26.35 26.19 26.34 13.4 Thousand