Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.8 27.0 26.8 26.9 5100.00
01 Oct, 2021 26.8 26.8 26.7 26.74 3300.00
30 Sep, 2021 26.74 26.79 26.67 26.71 6000.00
29 Sep, 2021 26.5 26.8 26.5 26.72 3800.00
28 Sep, 2021 26.65 26.72 26.5 26.68 10.4 Thousand
27 Sep, 2021 26.75 26.81 26.68 26.75 8500.00
24 Sep, 2021 26.75 26.75 26.75 26.75 300.00
23 Sep, 2021 26.92 27.0 26.7 26.85 6300.00
22 Sep, 2021 26.84 26.98 26.78 26.89 2500.00
21 Sep, 2021 26.79 26.94 26.56 26.94 9000.00