Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 26.71 26.73 26.69 26.73 1100.00
29 Oct, 2021 26.68 26.75 26.63 26.7 10.5 Thousand
28 Oct, 2021 26.61 26.71 26.45 26.66 9100.00
27 Oct, 2021 26.38 26.74 26.38 26.6 13.7 Thousand
26 Oct, 2021 26.33 26.4 26.19 26.35 27.1 Thousand
25 Oct, 2021 26.4 26.4 26.2 26.3 21.8 Thousand
22 Oct, 2021 26.35 26.41 26.25 26.41 4400.00
21 Oct, 2021 26.39 26.43 26.25 26.39 4900.00
20 Oct, 2021 26.29 26.45 26.16 26.42 16.6 Thousand
19 Oct, 2021 26.41 26.51 26.4 26.45 5100.00