Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 26.93 26.95 26.89 26.89 6500.00
29 Nov, 2021 26.94 27.05 26.8 27.05 16.6 Thousand
26 Nov, 2021 26.89 27.0 26.78 26.99 10.4 Thousand
24 Nov, 2021 26.97 26.98 26.9 26.98 19.7 Thousand
23 Nov, 2021 26.9 26.95 26.8 26.91 37.6 Thousand
22 Nov, 2021 26.94 26.95 26.79 26.85 120.9 Thousand
19 Nov, 2021 26.54 26.6 26.5 26.57 24.8 Thousand
18 Nov, 2021 26.52 26.58 26.52 26.58 18.4 Thousand
17 Nov, 2021 26.6 26.6 26.52 26.58 5400.00
16 Nov, 2021 26.6 26.62 26.5 26.62 27.5 Thousand