Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 27.26 27.28 27.2 27.2 1300.00
13 Dec, 2021 27.2 27.4 27.2 27.4 2100.00
10 Dec, 2021 27.05 27.51 27.05 27.45 3100.00
09 Dec, 2021 27.07 27.07 27.0 27.0 3600.00
08 Dec, 2021 27.07 27.07 27.07 27.07 400.00
07 Dec, 2021 26.99 27.09 26.99 27.07 8600.00
06 Dec, 2021 26.93 26.95 26.85 26.95 3900.00
03 Dec, 2021 26.99 26.99 26.8 26.93 5800.00
02 Dec, 2021 26.8 27.0 26.76 26.99 9600.00
01 Dec, 2021 27.0 27.0 26.86 26.86 26.4 Thousand