Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 27.4 27.63 27.31 27.57 11 Thousand
11 Jan, 2022 27.41 27.42 27.41 27.41 900.00
10 Jan, 2022 27.76 27.76 27.2 27.55 19.7 Thousand
07 Jan, 2022 27.25 27.86 27.25 27.86 12.2 Thousand
06 Jan, 2022 27.35 27.35 27.19 27.28 600.00
05 Jan, 2022 27.39 27.39 27.3 27.3 2100.00
04 Jan, 2022 27.58 27.58 27.32 27.58 1900.00
03 Jan, 2022 27.46 27.51 27.46 27.47 600.00
31 Dec, 2021 27.27 27.52 27.1 27.52 6700.00
30 Dec, 2021 27.16 27.4 27.14 27.4 2100.00