Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 26.97 27.03 26.95 26.95 1400.00
09 Feb, 2022 27.0 27.0 26.96 26.96 9400.00
08 Feb, 2022 27.01 27.2 27.01 27.11 2400.00
07 Feb, 2022 27.05 27.05 26.99 26.99 1600.00
04 Feb, 2022 27.05 27.05 27.05 27.05 700.00
03 Feb, 2022 27.01 27.03 26.82 27.0 3300.00
02 Feb, 2022 27.01 27.01 27.01 27.01 -
01 Feb, 2022 26.9 27.01 26.9 27.01 1300.00
31 Jan, 2022 27.05 27.06 26.95 27.0 2000.00
28 Jan, 2022 26.91 27.03 26.84 26.91 2500.00