Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 26.77 | 26.84 | 26.65 | 26.84 | 4800.00 |
| 10 Mar, 2022 | 26.63 | 26.82 | 26.6 | 26.82 | 2200.00 |
| 09 Mar, 2022 | 26.63 | 26.81 | 26.61 | 26.74 | 5900.00 |
| 08 Mar, 2022 | 26.62 | 26.84 | 26.62 | 26.76 | 2300.00 |
| 07 Mar, 2022 | 26.77 | 26.84 | 26.61 | 26.84 | 2500.00 |
| 04 Mar, 2022 | 26.8 | 26.84 | 26.61 | 26.79 | 5200.00 |
| 03 Mar, 2022 | 26.9 | 26.9 | 26.9 | 26.9 | 300.00 |
| 02 Mar, 2022 | 26.7 | 26.95 | 26.7 | 26.95 | 1300.00 |
| 01 Mar, 2022 | 26.91 | 26.94 | 26.6 | 26.8 | 4500.00 |
| 28 Feb, 2022 | 26.91 | 26.91 | 26.69 | 26.8 | 2700.00 |
METCZ
MFH
MFI
META
METC
METCB