Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 26.91 26.91 26.91 26.91 400.00
24 Feb, 2022 26.66 26.95 26.6 26.95 3800.00
23 Feb, 2022 26.67 26.95 26.67 26.95 1200.00
22 Feb, 2022 26.68 26.9 26.6 26.9 3300.00
18 Feb, 2022 26.87 26.87 26.62 26.73 4200.00
17 Feb, 2022 26.9 26.91 26.85 26.9 1000.00
16 Feb, 2022 26.74 26.87 26.71 26.87 1000.00
15 Feb, 2022 26.98 26.98 26.9 26.95 2300.00
14 Feb, 2022 26.86 26.93 26.7 26.83 11.3 Thousand
11 Feb, 2022 26.93 27.1 26.8 27.0 6200.00