Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 27.05 27.1 26.95 27.1 900.00
26 Jan, 2022 27.48 27.48 27.1 27.35 3000.00
25 Jan, 2022 27.01 27.29 26.83 27.1 1700.00
24 Jan, 2022 27.26 27.38 26.8 27.17 9200.00
21 Jan, 2022 27.0 27.34 26.8 27.34 3200.00
20 Jan, 2022 26.91 27.0 26.91 27.0 1100.00
19 Jan, 2022 27.2 27.39 26.85 26.95 19.4 Thousand
18 Jan, 2022 27.22 27.22 27.1 27.1 1300.00
14 Jan, 2022 27.38 27.38 27.28 27.31 1100.00
13 Jan, 2022 27.35 27.35 27.35 27.35 600.00