Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 27.13 27.3 27.13 27.13 3100.00
28 Dec, 2021 27.35 27.35 26.99 27.07 4400.00
27 Dec, 2021 27.25 27.35 27.25 27.35 2300.00
23 Dec, 2021 27.32 27.4 27.25 27.4 4700.00
22 Dec, 2021 27.24 27.43 27.24 27.43 1300.00
21 Dec, 2021 27.33 27.33 27.24 27.28 3300.00
20 Dec, 2021 27.2 27.37 27.2 27.35 2800.00
17 Dec, 2021 27.29 27.33 27.29 27.33 900.00
16 Dec, 2021 27.24 27.39 27.24 27.37 6600.00
15 Dec, 2021 27.21 27.24 27.2 27.2 3400.00