Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 26.51 26.59 26.2 26.44 10.8 Thousand
15 Oct, 2021 26.5 26.59 26.4 26.45 14.2 Thousand
14 Oct, 2021 26.74 26.75 26.5 26.5 14 Thousand
13 Oct, 2021 26.71 26.89 26.71 26.73 6100.00
12 Oct, 2021 26.7 26.91 26.7 26.91 800.00
11 Oct, 2021 26.85 26.92 26.6 26.67 8000.00
08 Oct, 2021 26.84 26.85 26.83 26.85 1700.00
07 Oct, 2021 26.76 26.85 26.69 26.71 2300.00
06 Oct, 2021 26.6 26.85 26.6 26.69 4700.00
05 Oct, 2021 26.9 26.95 26.7 26.88 2700.00