Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.01 | 25.32 | 24.75 | 24.89 | 10.8 Thousand |
| 04 Apr, 2025 | 25.5 | 25.61 | 25.18 | 25.19 | 14.5 Thousand |
| 03 Apr, 2025 | 25.75 | 25.75 | 25.51 | 25.51 | 2900.00 |
| 02 Apr, 2025 | 25.65 | 25.72 | 25.62 | 25.67 | 2000.00 |
| 01 Apr, 2025 | 25.68 | 25.85 | 25.6 | 25.6 | 2900.00 |
| 31 Mar, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | 1700.00 |
| 28 Mar, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 800.00 |
| 27 Mar, 2025 | 25.6 | 25.61 | 25.6 | 25.61 | 400.00 |
| 26 Mar, 2025 | 25.6 | 25.62 | 25.6 | 25.62 | 600.00 |
| 25 Mar, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 500.00 |
METCZ
MFH
MFI
META
METC
METCB