Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.55 | 25.56 | 25.54 | 25.56 | 900.00 |
| 07 Mar, 2025 | 25.61 | 25.69 | 25.61 | 25.65 | 1600.00 |
| 06 Mar, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 05 Mar, 2025 | 25.55 | 25.58 | 25.5 | 25.52 | 6700.00 |
| 04 Mar, 2025 | 25.58 | 25.6 | 25.54 | 25.54 | 1600.00 |
| 03 Mar, 2025 | 25.51 | 25.52 | 25.4 | 25.5 | 4100.00 |
| 28 Feb, 2025 | 25.56 | 25.6 | 25.43 | 25.5 | 3200.00 |
| 27 Feb, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 600.00 |
| 26 Feb, 2025 | 25.55 | 25.62 | 25.55 | 25.62 | 500.00 |
| 25 Feb, 2025 | 25.49 | 25.54 | 25.49 | 25.49 | 1800.00 |
METCZ
MFH
MFI
META
METC
METCB