Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.6 | 25.6 | 25.44 | 25.47 | 800.00 |
| 21 Feb, 2025 | 25.55 | 25.58 | 25.41 | 25.41 | 3000.00 |
| 20 Feb, 2025 | 25.6 | 25.63 | 25.6 | 25.63 | 600.00 |
| 19 Feb, 2025 | 25.58 | 25.59 | 25.5 | 25.56 | 7300.00 |
| 18 Feb, 2025 | 25.66 | 25.67 | 25.6 | 25.61 | 6900.00 |
| 14 Feb, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 13 Feb, 2025 | 25.71 | 25.79 | 25.65 | 25.65 | 3900.00 |
| 12 Feb, 2025 | 25.73 | 25.77 | 25.73 | 25.76 | 900.00 |
| 11 Feb, 2025 | 25.9 | 25.9 | 25.71 | 25.71 | 1700.00 |
| 10 Feb, 2025 | 25.8 | 25.9 | 25.7 | 25.71 | 4500.00 |
METCZ
MFH
MFI
META
METC
METCB