Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.75 | 25.87 | 25.75 | 25.84 | 1500.00 |
| 06 Feb, 2025 | 25.89 | 25.89 | 25.66 | 25.87 | 700.00 |
| 05 Feb, 2025 | 25.89 | 25.9 | 25.78 | 25.88 | 1500.00 |
| 04 Feb, 2025 | 25.78 | 25.9 | 25.78 | 25.9 | 4300.00 |
| 03 Feb, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 800.00 |
| 31 Jan, 2025 | 25.94 | 26.0 | 25.82 | 25.82 | 2000.00 |
| 30 Jan, 2025 | 25.86 | 26.0 | 25.86 | 26.0 | 1800.00 |
| 29 Jan, 2025 | 25.76 | 25.86 | 25.67 | 25.86 | 1600.00 |
| 28 Jan, 2025 | 25.83 | 25.83 | 25.76 | 25.83 | 1000.00 |
| 27 Jan, 2025 | 25.64 | 25.71 | 25.62 | 25.7 | 5400.00 |
METCZ
MFH
MFI
META
METC
METCB