Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 1300.00 |
| 07 Jan, 2025 | 25.89 | 25.98 | 25.81 | 25.86 | 3300.00 |
| 06 Jan, 2025 | 25.87 | 25.94 | 25.8 | 25.8 | 1300.00 |
| 03 Jan, 2025 | 25.8 | 25.87 | 25.8 | 25.87 | 600.00 |
| 02 Jan, 2025 | 25.91 | 25.93 | 25.91 | 25.91 | 1400.00 |
| 31 Dec, 2024 | 25.81 | 25.82 | 25.8 | 25.8 | 700.00 |
| 30 Dec, 2024 | 25.84 | 25.84 | 25.7 | 25.82 | 2200.00 |
| 27 Dec, 2024 | 25.66 | 25.79 | 25.66 | 25.67 | 1200.00 |
| 26 Dec, 2024 | 25.65 | 25.81 | 25.65 | 25.65 | 1400.00 |
| 24 Dec, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
METCZ
MFH
MFI
META
METC
METCB