Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.8 | 25.95 | 25.8 | 25.95 | 4000.00 |
| 06 Dec, 2024 | 25.72 | 25.8 | 25.72 | 25.8 | 1400.00 |
| 05 Dec, 2024 | 25.74 | 25.8 | 25.7 | 25.72 | 1100.00 |
| 04 Dec, 2024 | 25.86 | 25.96 | 25.74 | 25.78 | 11.4 Thousand |
| 03 Dec, 2024 | 25.82 | 25.86 | 25.7 | 25.7 | 3600.00 |
| 02 Dec, 2024 | 25.47 | 25.89 | 25.47 | 25.73 | 14.9 Thousand |
| 29 Nov, 2024 | 25.47 | 25.48 | 25.45 | 25.45 | 3400.00 |
| 27 Nov, 2024 | 25.45 | 25.5 | 25.43 | 25.48 | 3200.00 |
| 26 Nov, 2024 | 25.44 | 25.46 | 25.4 | 25.44 | 8300.00 |
| 25 Nov, 2024 | 25.43 | 25.54 | 25.43 | 25.5 | 2500.00 |
METCZ
MFH
MFI
META
METC
METCB