Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.55 25.55 25.4 25.41 12.5 Thousand
21 Nov, 2024 25.65 25.65 25.49 25.5 5400.00
20 Nov, 2024 25.75 25.75 25.72 25.74 1200.00
19 Nov, 2024 25.72 25.75 25.72 25.75 600.00
18 Nov, 2024 25.65 25.75 25.65 25.72 1700.00
15 Nov, 2024 25.75 25.77 25.73 25.73 1800.00
14 Nov, 2024 25.7 25.73 25.66 25.66 2000.00
13 Nov, 2024 25.75 25.75 25.7 25.74 500.00
12 Nov, 2024 25.85 25.85 25.85 25.85 -
11 Nov, 2024 25.83 25.85 25.83 25.85 400.00