Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.8 | 25.8 | 25.66 | 25.66 | 1700.00 |
| 20 Dec, 2024 | 25.66 | 25.82 | 25.64 | 25.8 | 1700.00 |
| 19 Dec, 2024 | 25.84 | 25.84 | 25.51 | 25.51 | 1200.00 |
| 18 Dec, 2024 | 25.91 | 25.91 | 25.48 | 25.48 | 9700.00 |
| 17 Dec, 2024 | 25.72 | 25.77 | 25.72 | 25.77 | 900.00 |
| 16 Dec, 2024 | 25.61 | 25.72 | 25.61 | 25.72 | 1000.00 |
| 13 Dec, 2024 | 25.78 | 25.85 | 25.66 | 25.67 | 2800.00 |
| 12 Dec, 2024 | 25.9 | 25.9 | 25.75 | 25.79 | 1900.00 |
| 11 Dec, 2024 | 25.95 | 25.95 | 25.64 | 25.75 | 7500.00 |
| 10 Dec, 2024 | 25.95 | 25.95 | 25.9 | 25.95 | 4000.00 |
METCZ
MFH
MFI
META
METC
METCB