Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.85 25.85 25.85 25.85 25.51 Thousand
11 Nov, 2024 25.83 25.85 25.83 25.85 400.00
08 Nov, 2024 25.72 26.1 25.72 26.1 3903.00
07 Nov, 2024 25.73 25.73 25.73 25.73 12.85 Thousand
06 Nov, 2024 25.74 25.74 25.63 25.73 1400.00
05 Nov, 2024 25.7 25.76 25.7 25.76 529.00
04 Nov, 2024 25.77 25.77 25.77 25.77 6528.00
01 Nov, 2024 25.61 25.77 25.46 25.77 4000.00
31 Oct, 2024 25.75 25.75 25.67 25.67 800.00
30 Oct, 2024 25.85 25.85 25.74 25.77 1644.00