Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 300.00 |
| 23 Jan, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 12 Thousand |
| 22 Jan, 2025 | 25.58 | 25.71 | 25.58 | 25.71 | 2800.00 |
| 21 Jan, 2025 | 25.6 | 25.71 | 25.58 | 25.71 | 3900.00 |
| 17 Jan, 2025 | 25.63 | 25.71 | 25.63 | 25.65 | 5700.00 |
| 16 Jan, 2025 | 25.53 | 25.7 | 25.53 | 25.63 | 1900.00 |
| 15 Jan, 2025 | 25.55 | 25.79 | 25.5 | 25.5 | 4800.00 |
| 14 Jan, 2025 | 25.86 | 25.99 | 25.86 | 25.93 | 1700.00 |
| 13 Jan, 2025 | 25.89 | 26.0 | 25.89 | 25.95 | 3800.00 |
| 10 Jan, 2025 | 25.9 | 25.94 | 25.85 | 25.92 | 3500.00 |
METCZ
MFH
MFI
META
METC
METCB